2021-12-23

1.1002

1.1002

83,504,893.03

2021-12-16

1.0993

1.0993

83,438,350.8

2021-12-09

1.0985

1.0985

83,371,491.51

2021-12-02

1.0976

1.0976

83,304,630.82

2021-11-25

1.0967

1.0967

83,237,768.67

2021-11-18

1.0958

1.0958

83,171,176.34

2021-11-11

1.0950

1.0950

83,104,691.13

2021-11-04

1.0941

1.0941

83,038,323.94

2021-10-28

1.0932

1.0932

82,972,294.44

2021-10-21

1.0923

1.0923

82,905,425.19

2021-10-14

1.0915

1.0915

82,840,403.83

2021-09-30

1.0897

1.0897

82,703,748.65

2021-09-23

1.0888

1.0888

82,637,287.78

2021-09-16

1.0880

1.0880

82,574,725.25

2021-09-09

1.0871

1.0871

82,512,162.54

2021-09-02

1.0863

1.0863

82,449,598.43

2021-08-26

1.0855

1.0855

82,387,032.96

2021-08-19

1.0847

1.0847

82,324,466.02

2021-08-12

1.0838

1.0838

82,261,897.7

2021-08-05

1.0830

1.0830

82,197,729.27

2021-07-29

1.0821

1.0821

82,132,361.8

2021-07-22

1.0813

1.0813

82,066,994.49

2021-07-15

1.0804

1.0804

82,001,627.43

2021-07-08

1.0796

1.0796

81,936,260.62

2021-07-01

1.0787

1.0787

81,870,894.01

2021-06-30

1.0786

1.0786

81,861,555.94

2021-06-24

1.0778

1.0778

81,805,527.61

2021-06-17

1.0770

1.0770

81,740,161.47

2021-06-10

1.0761

1.0761

81,674,795.55

2021-06-03

1.0753

1.0753

81,609,429.82

2021-05-27

1.0744

1.0744

81,544,064.33

2021-05-20

1.0735

1.0735

81,478,699.09

2021-05-13

1.0727

1.0727

81,413,334.04

2021-05-06

1.0718

1.0718

81,347,969.2

2021-04-29

1.0709

1.0709

81,282,604.63

2021-04-22

1.0701

1.0701

81,217,240.28

2021-04-15

1.0692

1.0692

81,151,876.13

2021-04-08

1.0684

1.0684

81,086,512.22

2021-04-01

1.0675

1.0675

81,021,148.56

2021-03-31

1.0674

1.0674

81,011,810.91

2021-03-25

1.0666

1.0666

80,955,785.13

2021-03-18

1.0658

1.0658

80,890,421.85

2021-03-11

1.0649

1.0649

80,825,058.85

2021-03-04

1.0641

1.0641

80,759,696.1

2021-02-25

1.0632

1.0632

80,694,333.53

2021-02-18

1.0623

1.0623

80,628,971.22

2021-02-04

1.0606

1.0606

80,498,247.28

2021-01-28

1.0597

1.0597

80,432,885.61

2021-01-21

1.0589

1.0589

80,367,524.2

2021-01-14

1.0580

1.0580

80,302,163.05

2021-01-07

1.0572

1.0572

80,236,802.06

2020-12-31

1.0563

1.0563

80,171,441.33

2020-12-24

1.0554

1.0554

80,106,080.85

2020-12-17

1.0546

1.0546

80,040,720.61

2020-12-10

1.0537

1.0537

79,974,143.4

2020-12-03

1.0528

1.0528

79,908,155.33

2020-11-26

1.0520

1.0520

79,842,167.89

2020-11-19

1.0511

1.0511

79,776,181.01

2020-11-12

1.0502

1.0502

79,710,194.73

2020-11-05

1.0494

1.0494

79,644,209.06

2020-10-29

1.0485

1.0485

79,578,224

2020-10-22

1.0476

1.0476

79,512,239.52

2020-10-15

1.0468

1.0468

79,446,255.63

2020-09-24

1.0442

1.0442

79,249,743.13

2020-09-17

1.0435

1.0435

79,196,651.1

2020-09-10

1.0426

1.0426

79,134,016.17

2020-09-03

1.0418

1.0418

79,071,380.18

2020-08-27

1.0410

1.0410

79,008,742.84

2020-08-20

1.0402

1.0402

78,946,104.2

2020-08-13

1.0393

1.0393

78,883,464.22

2020-08-06

1.0385

1.0385

78,820,822.94

2020-07-30

1.0377

1.0377

78,758,180.35

2020-07-23

1.0369

1.0369

78,695,536.43

2020-07-16

1.0360

1.0360

78,632,891.21

2020-07-09

1.0352

1.0352

78,570,244.66

2020-07-02

1.0344

1.0344

78,507,596.8

2020-06-18

1.0327

1.0327

78,382,297.02

2020-06-11

1.0319

1.0319

78,319,645.16

2020-06-04

1.0311

1.0311

78,256,992

2020-05-28

1.0303

1.0303

78,194,337.53

2020-05-21

1.0294

1.0294

78,131,681.75

2020-05-14

1.0286

1.0286

78,069,024.69

2020-05-07

1.0278

1.0278

78,006,366.3

2020-04-30

1.0270

1.0270

77,943,706.64

2020-04-23

1.0261

1.0261

77,881,045.64

2020-04-16

1.0253

1.0253

77,818,383.29

2020-04-09

1.0245

1.0245

77,755,719.66

2020-04-02

1.0237

1.0237

77,693,054.71

2020-03-26

1.0228

1.0228

77,630,388.52

2020-03-19

1.0220

1.0220

77,567,720.97

2020-03-12

1.0212

1.0212

77,505,052.18

2020-03-05

1.0203

1.0203

77,442,382.07

2020-02-27

1.0195

1.0195

77,379,710.67

2020-02-20

1.0187

1.0187

77,317,038

2020-02-13

1.0179

1.0179

77,254,364.01

2020-02-06

1.0170

1.0170

77,191,688.71

2020-01-23

1.0154

1.0154

77,066,334.19

2020-01-16

1.0146

1.0146

77,003,655

2020-01-09

1.0137

1.0137

76,940,974.54

2020-01-02

1.0129

1.0129

76,878,292.81

2019-12-26

1.0121

1.0121

76,815,609.39

2019-12-19

1.0113

1.0113

76,752,925.11

2019-12-12

1.0104

1.0104

76,690,239.56

2019-12-05

1.0096

1.0096

76,627,552.72

2019-11-28

1.0088

1.0088

76,564,864.56

2019-11-21

1.0079

1.0079

76,499,922.89

2019-11-14

1.0071

1.0071

76,434,979.94

2019-11-07

1.0062

1.0062

76,370,035.71

2019-10-31

1.0054

1.0054

76,305,090.22

2019-10-24

1.0045

1.0045

76,240,143.5

2019-10-17

1.0037

1.0037

76,175,195.45

2019-10-10

1.0028

1.0028

76,110,246.15

2019-09-26

1.0011

1.0011

75,980,343.77

2019-09-15

1.0000

1.0000

-